Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.227 | 0.26 | 40,80040.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 101,000101.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 485,000485.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 30,60030.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.227 | 0.25 | 0.218 | 0.25 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.229 | 0.255 | 0.229 | 0.255 | 100,800100.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.255 | 0.265 | 0.255 | 0.265 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.255 | 0.25 | 0.249 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 42,40042.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.26 | 0.221 | 0.25 | 81,60081.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.265 | 0.265 | 0.20 | 0.236 | 346,400346.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.26 | 0.229 | 0.231 | 823,600823.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |