Friday, September 20, 2024Fri, Sep 20, 2024 | 4,155.00 | 4,155.00 | 4,055.00 | 4,095.00 | 8,9008.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,120.00 | 4,120.00 | 4,070.00 | 4,100.00 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,010.00 | 4,100.00 | 4,000.00 | 4,075.00 | 4,4004.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,980.00 | 4,030.00 | 3,950.00 | 3,980.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,020.00 | 4,040.00 | 3,980.00 | 3,980.00 | 5,6005.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,025.00 | 4,055.00 | 4,000.00 | 4,025.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,065.00 | 4,065.00 | 3,940.00 | 3,955.00 | 10,20010.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,115.00 | 4,115.00 | 4,035.00 | 4,035.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,950.00 | 4,035.00 | 3,950.00 | 3,990.00 | 8,4008.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,060.00 | 4,075.00 | 4,020.00 | 4,060.00 | 7,8007.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,045.00 | 4,145.00 | 4,025.00 | 4,040.00 | 10,40010.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,115.00 | 4,115.00 | 3,985.00 | 3,985.00 | 13,10013.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,150.00 | 4,200.00 | 4,130.00 | 4,135.00 | 5,3005.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,170.00 | 4,200.00 | 4,140.00 | 4,150.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,215.00 | 4,220.00 | 4,170.00 | 4,170.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,270.00 | 4,280.00 | 4,225.00 | 4,225.00 | 7,2007.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,270.00 | 4,275.00 | 4,250.00 | 4,255.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,205.00 | 4,295.00 | 4,200.00 | 4,275.00 | 5,4005.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,200.00 | 4,235.00 | 4,180.00 | 4,205.00 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,135.00 | 4,185.00 | 4,120.00 | 4,160.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,085.00 | 4,120.00 | 4,085.00 | 4,095.00 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,055.00 | 4,100.00 | 4,055.00 | 4,100.00 | 3,6003.60k |