Friday, November 22, 2024Fri, Nov 22, 2024 | 3,295.00 | 3,310.00 | 3,295.00 | 3,300.00 | 275,000275.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,285.00 | 3,305.00 | 3,280.00 | 3,300.00 | 350,100350.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,315.00 | 3,320.00 | 3,285.00 | 3,290.00 | 415,400415.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,320.00 | 3,320.00 | 3,300.00 | 3,320.00 | 415,800415.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 290,300290.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,310.00 | 3,340.00 | 3,310.00 | 3,325.00 | 1,539,1001.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 371,200371.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,300.00 | 3,320.00 | 3,300.00 | 3,315.00 | 625,900625.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,305.00 | 3,315.00 | 3,295.00 | 3,300.00 | 392,500392.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,310.00 | 3,320.00 | 3,300.00 | 3,310.00 | 441,300441.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,325.00 | 3,335.00 | 3,290.00 | 3,310.00 | 813,800813.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1,540,5001.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,250.00 | 3,260.00 | 3,250.00 | 3,255.00 | 1,265,6001.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 1,484,7001.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,245.00 | 3,255.00 | 3,245.00 | 3,250.00 | 1,725,3001.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 4,474,3004.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 8,457,2008.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,654.00 | 3,080.00 | 2,596.00 | 3,000.00 | 3,517,7003.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,658.00 | 2,695.00 | 2,646.00 | 2,675.00 | 310,700310.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,659.00 | 2,667.00 | 2,624.00 | 2,650.00 | 203,600203.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,600.00 | 2,660.00 | 2,578.00 | 2,648.00 | 255,800255.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,647.00 | 2,653.00 | 2,610.00 | 2,624.00 | 143,500143.50k |