Friday, November 15, 2024Fri, Nov 15, 2024 | 575.00 | 582.00 | 561.00 | 569.00 | 784,500784.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 550.00 | 577.00 | 533.00 | 575.00 | 1,501,0001.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.00 | 541.00 | 524.00 | 536.00 | 514,100514.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 534.00 | 537.00 | 524.00 | 527.00 | 482,000482.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 539.00 | 544.00 | 531.00 | 535.00 | 415,800415.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 534.00 | 541.00 | 528.00 | 532.00 | 378,200378.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.00 | 543.00 | 526.00 | 529.00 | 334,400334.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 538.00 | 540.00 | 522.00 | 528.00 | 551,300551.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.00 | 544.00 | 524.00 | 538.00 | 497,500497.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 549.00 | 551.00 | 537.00 | 539.00 | 448,100448.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 550.00 | 566.00 | 542.00 | 558.00 | 528,400528.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 551.00 | 562.00 | 546.00 | 548.00 | 404,500404.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 545.00 | 552.00 | 537.00 | 549.00 | 469,800469.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 550.00 | 524.00 | 546.00 | 445,800445.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 553.00 | 554.00 | 525.00 | 528.00 | 1,050,0001.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 542.00 | 553.00 | 531.00 | 553.00 | 1,186,1001.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 516.00 | 525.00 | 507.00 | 512.00 | 397,400397.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 512.00 | 524.00 | 510.00 | 517.00 | 340,100340.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 518.00 | 521.00 | 509.00 | 513.00 | 560,900560.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 530.00 | 534.00 | 517.00 | 524.00 | 728,400728.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 540.00 | 544.00 | 533.00 | 537.00 | 395,000395.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 542.00 | 557.00 | 536.00 | 542.00 | 555,200555.20k |