Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.70 | 0.63 | 0.65 | 3,375,0003.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.63 | 0.64 | 0.600 | 0.64 | 2,407,0002.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.64 | 0.64 | 0.590 | 0.63 | 1,112,0001.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.65 | 0.61 | 0.64 | 1,056,0001.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.63 | 0.57 | 0.63 | 4,848,0004.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 786,000786.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.57 | 0.530 | 0.56 | 3,603,0003.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 4,930,0004.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.56 | 0.51 | 0.540 | 7,503,0007.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 3,484,0003.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.485 | 0.51 | 0.485 | 0.51 | 4,085,0004.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.50 | 0.465 | 0.49 | 6,629,0006.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.495 | 0.51 | 0.43 | 0.48 | 8,991,0008.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.495 | 0.51 | 0.495 | 0.51 | 2,109,0002.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 2,162,0002.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.495 | 0.495 | 0.49 | 0.495 | 2,036,0002.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 2,243,0002.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.495 | 0.49 | 0.495 | 950,000950.00k |