Friday, November 22, 2024Fri, Nov 22, 2024 | 0.83 | 0.83 | 0.78 | 0.81 | 440,000440.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.83 | 0.83 | 0.83 | 0.82 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 137,000137.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.85 | 0.87 | 0.81 | 0.85 | 8,5008.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.85 | 0.85 | 0.81 | 0.85 | 20,00020.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.82 | 0.84 | 0.80 | 0.84 | 27,00027.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.83 | 0.85 | 0.80 | 0.85 | 129,000129.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 175,000175.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.86 | 0.88 | 0.83 | 0.83 | 294,500294.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.90 | 0.90 | 0.86 | 0.89 | 88,50088.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.83 | 0.89 | 0.83 | 0.89 | 204,500204.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 132,000132.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.86 | 0.87 | 0.84 | 0.84 | 125,500125.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.86 | 0.86 | 0.84 | 0.86 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.87 | 0.87 | 0.84 | 0.85 | 256,000256.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.85 | 0.87 | 0.84 | 0.87 | 117,000117.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.87 | 0.87 | 0.83 | 0.87 | 227,500227.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.90 | 0.90 | 0.82 | 0.85 | 551,000551.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.90 | 0.90 | 0.90 | 0.89 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.88 | 0.89 | 0.86 | 0.88 | 181,000181.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.88 | 0.89 | 0.84 | 0.89 | 387,500387.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.87 | 0.89 | 0.85 | 0.86 | 54,00054.00k |