Friday, September 20, 2024Fri, Sep 20, 2024 | 843.00 | 843.00 | 827.00 | 830.00 | 43,30043.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 795.00 | 834.00 | 794.00 | 825.00 | 73,30073.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 803.00 | 809.00 | 763.00 | 791.00 | 56,40056.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 850.00 | 850.00 | 785.00 | 793.00 | 84,70084.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 849.00 | 849.00 | 820.00 | 840.00 | 69,20069.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 803.00 | 836.00 | 796.00 | 836.00 | 109,800109.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 794.00 | 819.00 | 774.00 | 788.00 | 105,300105.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 818.00 | 824.00 | 785.00 | 798.00 | 63,50063.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 751.00 | 810.00 | 751.00 | 803.00 | 87,10087.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 791.00 | 820.00 | 778.00 | 782.00 | 129,700129.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 788.00 | 830.00 | 777.00 | 803.00 | 106,600106.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 809.00 | 828.00 | 797.00 | 803.00 | 164,400164.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 865.00 | 868.00 | 846.00 | 854.00 | 105,700105.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 843.00 | 864.00 | 823.00 | 856.00 | 104,400104.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 841.00 | 847.00 | 822.00 | 827.00 | 115,300115.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 831.00 | 844.00 | 802.00 | 838.00 | 79,00079.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 868.00 | 870.00 | 832.00 | 835.00 | 95,80095.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 890.00 | 890.00 | 860.00 | 860.00 | 107,100107.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 850.00 | 882.00 | 842.00 | 880.00 | 136,400136.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 880.00 | 880.00 | 834.00 | 865.00 | 229,200229.20k |