Friday, September 20, 2024Fri, Sep 20, 2024 | 2,754.00 | 2,846.00 | 2,754.00 | 2,806.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,800.00 | 2,849.00 | 2,765.00 | 2,765.00 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,830.00 | 2,830.00 | 2,829.00 | 2,829.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,849.00 | 2,849.00 | 2,799.00 | 2,849.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,928.00 | 2,928.00 | 2,827.00 | 2,899.00 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,826.00 | 2,928.00 | 2,826.00 | 2,928.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,850.00 | 2,850.00 | 2,826.00 | 2,826.00 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,900.00 | 2,900.00 | 2,892.00 | 2,892.00 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,810.00 | 2,810.00 | 2,802.00 | 2,802.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,845.00 | 2,860.00 | 2,845.00 | 2,860.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,850.00 | 2,851.00 | 2,850.00 | 2,850.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,782.00 | 2,895.00 | 2,782.00 | 2,850.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,861.00 | 2,861.00 | 2,682.00 | 2,782.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,639.00 | 2,902.00 | 2,639.00 | 2,861.00 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,600.00 | 2,639.00 | 2,600.00 | 2,639.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,539.00 | 2,589.00 | 2,537.00 | 2,589.00 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,488.00 | 2,539.00 | 2,488.00 | 2,539.00 | 900900.00 |