Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1,0071.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1,4551.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.35 | 18.74 | 18.35 | 18.74 | 5,4585.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,4401.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.31 | 18.56 | 18.31 | 18.56 | 1,5221.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1,1391.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1,1101.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 2,9742.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 2,7452.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 537537.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 857857.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5,8735.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2,2602.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 573573.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 11,65011.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 2,7962.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2,2462.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 9898.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2,6322.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 2,2172.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 954954.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 6,0106.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 2,6842.68k |