Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 340340.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 7,3587.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 302302.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 342342.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 441441.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 812812.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.15 | 9.45 | 9.15 | 9.40 | 1,6001.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |