Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.36 | 3.50 | 3.33 | 3.48 | 323323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.53 | 3.53 | 3.36 | 3.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.54 | 3.55 | 3.30 | 3.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.58 | 3.45 | 3.47 | 1,5061.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.47 | 3.55 | 3.47 | 3.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.42 | 3.50 | 3.42 | 3.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.34 | 3.57 | 3.33 | 3.52 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.39 | 3.39 | 3.26 | 3.32 | 2,6942.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.31 | 3.44 | 3.31 | 3.44 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.22 | 3.33 | 3.19 | 3.32 | 325325.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.16 | 3.26 | 3.14 | 3.24 | 1,5251.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.92 | 3.07 | 2.91 | 3.01 | 1,1601.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.88 | 2.99 | 2.87 | 2.91 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.96 | 3.08 | 2.92 | 2.92 | 2,2002.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.87 | 3.05 | 3.05 | 7,1607.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.70 | 3.59 | 3.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.79 | 3.54 | 3.68 | 4,7894.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.35 | 3.69 | 3.33 | 3.67 | 1,0501.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.35 | 3.51 | 3.35 | 3.36 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.33 | 3.47 | 3.33 | 3.41 | 55.00 |