| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.43 | 3.59 | 3.43 | 3.59 | 241241.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.43 | 3.33 | 3.43 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.39 | 3.40 | 3.35 | 3.35 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.51 | 3.51 | 3.26 | 3.32 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.55 | 3.55 | 3.30 | 3.45 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.42 | 3.44 | 3.41 | 3.41 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.33 | 3.55 | 3.33 | 3.55 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.38 | 3.39 | 3.25 | 3.25 | 119119.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.30 | 3.39 | 3.26 | 3.39 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.19 | 3.29 | 3.17 | 3.26 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.13 | 3.19 | 3.13 | 3.16 | 482482.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.08 | 3.15 | 3.07 | 3.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 3.03 | 2.90 | 2.93 | 482482.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.87 | 2.96 | 2.86 | 2.87 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.00 | 2.91 | 2.91 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.69 | 3.70 | 2.88 | 2.88 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.88 | 3.65 | 3.83 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.72 | 3.54 | 3.72 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.69 | 3.58 | 3.69 | 1,0131.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.33 | 3.66 | 3.33 | 3.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.35 | 3.44 | 3.35 | 3.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 00.00 |
