Wednesday, November 13, 2024Wed, Nov 13, 2024 | 353.43 | 353.43 | 352.41 | 353.27 | 4646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 360.19 | 364.73 | 360.19 | 364.73 | 181181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.52 | 368.00 | 362.88 | 364.87 | 187187.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.57 | 360.57 | 360.57 | 360.57 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 359.82 | 364.07 | 359.19 | 362.28 | 174174.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 361.88 | 361.88 | 358.29 | 358.29 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 356.61 | 357.23 | 356.61 | 356.96 | 134134.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 359.76 | 360.93 | 356.79 | 356.79 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 360.97 | 363.05 | 360.97 | 363.05 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 363.76 | 363.76 | 356.49 | 356.49 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 365.67 | 368.02 | 365.57 | 368.02 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 371.85 | 372.48 | 368.69 | 370.67 | 339339.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 371.43 | 372.21 | 369.40 | 369.63 | 389389.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.66 | 366.28 | 365.03 | 365.98 | 249249.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.88 | 371.74 | 368.88 | 369.77 | 242242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.06 | 367.08 | 362.12 | 365.38 | 273273.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 365.95 | 365.95 | 364.29 | 365.46 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 372.45 | 375.45 | 368.08 | 368.08 | 219219.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 370.90 | 370.90 | 363.72 | 367.95 | 445445.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 380.04 | 381.45 | 379.57 | 381.21 | 126126.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 413.08 | 413.33 | 389.21 | 389.21 | 8383.00 |