Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.74 | 91.14 | 84.74 | 91.14 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.42 | 85.04 | 83.42 | 84.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.44 | 84.46 | 83.32 | 84.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.00 | 84.76 | 84.00 | 84.76 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.04 | 85.30 | 84.04 | 85.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.62 | 79.92 | 78.96 | 79.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.82 | 81.42 | 80.42 | 80.50 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.96 | 82.54 | 80.96 | 81.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.62 | 81.68 | 81.42 | 81.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.88 | 82.88 | 82.58 | 82.82 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.76 | 83.70 | 82.66 | 83.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.24 | 83.96 | 82.78 | 82.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.34 | 83.56 | 81.34 | 83.56 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.68 | 85.02 | 82.18 | 82.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.54 | 85.72 | 84.54 | 85.02 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.66 | 86.18 | 83.38 | 86.18 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.20 | 85.28 | 83.88 | 83.88 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.36 | 86.80 | 84.98 | 86.14 | 6464.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.10 | 83.34 | 82.10 | 83.34 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.38 | 81.22 | 78.38 | 81.22 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.84 | 78.54 | 77.64 | 78.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.10 | 79.20 | 79.06 | 79.20 | 2020.00 |