Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.21 | 43.58 | 43.21 | 43.31 | 504504.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.80 | 42.80 | 42.65 | 42.65 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.68 | 43.68 | 40.67 | 41.12 | 837837.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.00 | 42.69 | 42.00 | 42.57 | 1,1251.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.98 | 38.98 | 38.98 | 39.16 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.78 | 41.78 | 41.78 | 40.88 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.49 | 41.49 | 40.91 | 41.09 | 164164.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.61 | 43.34 | 42.61 | 42.86 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.95 | 36.95 | 36.95 | 37.77 | 271271.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.32 | 40.32 | 39.99 | 38.71 | 5959.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.93 | 38.93 | 38.93 | 38.49 | 300300.00 |