Friday, November 22, 2024Fri, Nov 22, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.80 | 76.80 | 76.80 | 75.90 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.30 | 82.30 | 82.30 | 83.50 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.30 | 82.30 | 82.30 | 82.00 | 99.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 81.70 | 80.40 | 83.20 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.60 | 80.60 | 80.60 | 79.90 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.50 | 77.50 | 77.50 | 78.60 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.70 | 79.70 | 79.70 | 79.50 | 124124.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.50 | 82.10 | 81.50 | 80.00 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 00.00 |