Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.40 | 13.35 | 13.52 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.37 | 13.41 | 13.36 | 13.57 | 2,9302.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.56 | 13.56 | 13.56 | 13.51 | 440440.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.29 | 13.64 | 13.29 | 13.74 | 232232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.48 | 13.48 | 13.48 | 13.44 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.26 | 13.26 | 13.26 | 13.07 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.12 | 13.12 | 13.12 | 13.15 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.90 | 12.60 | 13.01 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.28 | 12.79 | 12.28 | 12.89 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.01 | 12.01 | 12.01 | 11.98 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.35 | 12.35 | 12.26 | 12.26 | 1,1241.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.68 | 12.68 | 12.68 | 12.76 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.64 | 12.64 | 12.64 | 12.63 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.48 | 12.63 | 12.35 | 12.73 | 11,36011.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.40 | 12.10 | 12.29 | 163163.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 12.55 | 11.52 | 11.87 | 1,6641.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.97 | 12.30 | 11.97 | 11.89 | 915915.00 |