Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 4747.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.22 | 174.22 | 174.22 | 174.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.54 | 175.54 | 174.44 | 174.94 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.28 | 174.28 | 174.28 | 174.96 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.26 | 174.26 | 174.26 | 174.14 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.38 | 177.38 | 177.38 | 177.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.70 | 178.70 | 178.42 | 179.60 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.28 | 177.28 | 177.28 | 177.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.60 | 175.12 | 173.56 | 174.34 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.88 | 174.88 | 174.88 | 174.46 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.34 | 179.04 | 178.34 | 178.90 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.04 | 184.04 | 175.90 | 180.68 | 214214.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.54 | 176.54 | 176.54 | 175.86 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.26 | 176.44 | 176.16 | 175.60 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.28 | 177.28 | 177.28 | 175.50 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.66 | 177.66 | 176.42 | 176.90 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.86 | 183.00 | 176.86 | 176.56 | 271271.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.02 | 177.10 | 177.02 | 176.32 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.72 | 184.34 | 177.32 | 176.18 | 411411.00 |