Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.42 | 160.42 | 160.16 | 160.16 | 1111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.86 | 158.04 | 157.86 | 158.34 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.94 | 157.94 | 155.78 | 157.04 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.66 | 158.66 | 157.34 | 157.24 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.30 | 158.32 | 158.30 | 157.84 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.86 | 163.28 | 162.40 | 161.06 | 6666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.34 | 166.34 | 164.12 | 164.80 | 7171.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.18 | 188.18 | 163.08 | 165.98 | 6969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.18 | 187.18 | 187.18 | 187.38 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.30 | 186.56 | 186.30 | 185.44 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.14 | 189.14 | 189.14 | 189.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.20 | 184.20 | 184.20 | 183.98 | 2727.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.62 | 188.62 | 188.62 | 185.56 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.00 | 188.00 | 188.00 | 187.78 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.86 | 188.46 | 184.86 | 188.18 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.04 | 183.00 | 176.02 | 182.72 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.82 | 174.82 | 174.82 | 175.44 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.38 | 175.38 | 175.38 | 175.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 171.82 | 173.64 | 171.82 | 173.54 | 5656.00 |