| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.86 | 55.86 | 52.30 | 52.36 | 490490.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.16 | 53.16 | 53.16 | 53.28 | 33.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.54 | 52.72 | 52.54 | 52.56 | 216216.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.30 | 53.30 | 53.30 | 52.60 | 1919.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.50 | 53.50 | 53.50 | 53.42 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.68 | 53.68 | 53.50 | 53.62 | 188188.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4343.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.78 | 54.78 | 54.60 | 54.14 | 2121.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.78 | 54.78 | 54.72 | 55.16 | 450450.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.84 | 58.84 | 58.84 | 58.38 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.28 | 59.28 | 59.28 | 59.54 | 1717.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 00.00 |
