Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.98 | 117.10 | 110.98 | 117.10 | 219219.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 110.60 | 110.00 | 110.34 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.94 | 107.12 | 104.94 | 107.12 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.42 | 106.42 | 105.42 | 104.88 | 2727.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.60 | 105.60 | 103.90 | 103.80 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.44 | 104.96 | 104.44 | 105.34 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.96 | 104.96 | 104.96 | 103.38 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.58 | 104.58 | 104.58 | 103.98 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.94 | 105.94 | 105.50 | 105.24 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.64 | 106.64 | 106.64 | 105.86 | 4747.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.30 | 106.30 | 106.30 | 105.56 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.92 | 106.92 | 106.32 | 106.58 | 117117.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.50 | 104.50 | 104.50 | 104.40 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.36 | 104.36 | 104.36 | 105.22 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.58 | 106.58 | 104.04 | 103.96 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.26 | 105.24 | 104.26 | 105.54 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.06 | 106.12 | 105.58 | 104.84 | 135135.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.68 | 105.68 | 105.68 | 105.42 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.36 | 106.94 | 106.36 | 106.30 | 2424.00 |