Friday, November 22, 2024Fri, Nov 22, 2024 | 126.88 | 133.06 | 126.88 | 133.06 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.18 | 123.18 | 123.18 | 124.14 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.10 | 127.10 | 125.50 | 125.06 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.94 | 126.94 | 125.96 | 126.28 | 5454.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.00 | 126.94 | 124.88 | 126.94 | 6363.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.60 | 127.60 | 127.60 | 126.62 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.62 | 127.62 | 127.04 | 129.54 | 5353.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.40 | 131.90 | 124.10 | 126.94 | 412412.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.88 | 132.02 | 130.88 | 134.10 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.20 | 131.48 | 130.16 | 130.18 | 228228.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.24 | 126.24 | 124.90 | 125.52 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.56 | 126.66 | 125.70 | 127.22 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.52 | 126.52 | 126.52 | 125.80 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.22 | 123.22 | 122.52 | 123.04 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.60 | 124.60 | 124.60 | 124.30 | 4040.00 |