Friday, September 20, 2024Fri, Sep 20, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 475,517475.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 353,828353.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 20,33320.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 716,902716.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 39,40439.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.019 | 0.0195 | 0.019 | 0.0195 | 44,89544.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.019 | 0.02 | 1,303,4771.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 1,618,4031.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 197,619197.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 84,00084.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.021 | 0.021 | 0.02 | 0.021 | 336,918336.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 1,184,1831.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 1,548,2061.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 152,037152.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.022 | 0.024 | 0.022 | 0.022 | 149,633149.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 21,45421.45k |