Friday, November 08, 2024Fri, Nov 08, 2024 | 11.91 | 12.08 | 11.91 | 11.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.61 | 11.94 | 11.61 | 11.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.63 | 11.89 | 11.59 | 11.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.83 | 11.59 | 11.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.68 | 11.93 | 11.68 | 11.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.74 | 11.74 | 11.56 | 11.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.83 | 11.83 | 11.70 | 11.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.09 | 12.14 | 11.82 | 11.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.05 | 12.25 | 12.05 | 12.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 12.15 | 11.83 | 12.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.02 | 11.81 | 11.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.53 | 12.53 | 12.10 | 12.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.95 | 13.95 | 11.91 | 12.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.01 | 14.03 | 13.77 | 13.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.02 | 14.16 | 13.83 | 14.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.10 | 14.35 | 14.03 | 14.03 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.26 | 14.30 | 13.85 | 14.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.50 | 14.50 | 14.27 | 14.27 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.33 | 14.75 | 14.33 | 14.52 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.31 | 14.36 | 14.15 | 14.32 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.08 | 14.35 | 13.83 | 14.34 | 00.00 |