Friday, November 08, 2024Fri, Nov 08, 2024 | 11.72 | 12.08 | 11.71 | 12.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.91 | 11.44 | 11.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.87 | 11.46 | 11.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.72 | 11.83 | 11.38 | 11.70 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.58 | 11.93 | 11.55 | 11.81 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.55 | 11.85 | 11.50 | 11.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.73 | 11.95 | 11.53 | 11.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.98 | 12.14 | 11.70 | 11.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.94 | 12.25 | 11.90 | 12.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.74 | 12.11 | 11.64 | 12.06 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.99 | 12.20 | 11.67 | 11.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.40 | 12.64 | 12.02 | 12.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.86 | 14.07 | 11.85 | 12.57 | 1414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.89 | 14.12 | 13.55 | 13.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.92 | 14.14 | 13.73 | 14.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.98 | 14.35 | 13.86 | 14.09 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.15 | 14.38 | 13.61 | 14.05 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.39 | 14.50 | 14.08 | 14.34 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.21 | 14.69 | 14.13 | 14.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.22 | 14.36 | 13.98 | 14.27 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.97 | 14.34 | 13.71 | 14.28 | 22.00 |