Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.18 | 14.18 | 13.66 | 13.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.25 | 14.25 | 14.03 | 14.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.55 | 14.63 | 14.28 | 14.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.31 | 14.51 | 14.27 | 14.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.25 | 14.38 | 14.17 | 14.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.21 | 14.34 | 14.21 | 14.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.53 | 14.53 | 14.06 | 14.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.20 | 14.57 | 14.20 | 14.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.74 | 14.25 | 13.74 | 14.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.49 | 13.81 | 13.42 | 13.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.88 | 13.88 | 13.53 | 13.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.06 | 14.06 | 13.86 | 13.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.14 | 14.14 | 13.95 | 14.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.12 | 14.20 | 14.09 | 14.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.93 | 14.23 | 13.93 | 14.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.83 | 13.97 | 13.63 | 13.97 | 3,9964.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.59 | 14.05 | 13.59 | 13.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.54 | 13.63 | 13.51 | 13.63 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.49 | 13.59 | 13.38 | 13.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.37 | 13.59 | 13.21 | 13.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.32 | 13.48 | 13.32 | 13.40 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.35 | 13.45 | 13.23 | 13.37 | 00.00 |