| Friday, November 22, 2024Fri, Nov 22, 2024 | 479.20 | 489.05 | 479.20 | 489.05 | 2929.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 476.70 | 481.00 | 473.00 | 481.45 | 3838.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 475.35 | 476.75 | 474.00 | 471.10 | 110110.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 470.00 | 471.40 | 469.05 | 474.05 | 1919.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 476.90 | 476.90 | 472.00 | 471.90 | 1010.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 496.30 | 496.30 | 474.75 | 475.10 | 116116.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.90 | 503.90 | 498.55 | 500.50 | 2424.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.20 | 503.90 | 493.00 | 505.30 | 141141.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 472.30 | 496.70 | 472.30 | 494.75 | 9797.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 480.65 | 480.65 | 463.15 | 473.15 | 8989.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 466.90 | 466.90 | 465.50 | 462.80 | 2828.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 467.45 | 472.00 | 461.00 | 461.20 | 8585.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 458.50 | 468.80 | 458.35 | 469.35 | 8484.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 441.45 | 445.90 | 441.45 | 443.10 | 2525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 441.65 | 441.85 | 441.65 | 446.20 | 2323.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 448.65 | 448.65 | 442.70 | 443.10 | 77.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 449.05 | 451.70 | 449.05 | 451.10 | 1919.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 447.10 | 447.10 | 447.10 | 449.15 | 1414.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 450.95 | 450.95 | 448.00 | 447.20 | 44.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 448.00 | 450.10 | 448.00 | 448.40 | 5454.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 451.00 | 451.00 | 447.00 | 446.40 | 1919.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 457.65 | 458.20 | 457.65 | 452.15 | 155155.00 |
