Friday, September 20, 2024Fri, Sep 20, 2024 | 52.80 | 52.80 | 50.80 | 50.80 | 1,5301.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 52.50 | 51.10 | 52.00 | 2,3172.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.30 | 51.90 | 50.00 | 51.90 | 729729.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.40 | 51.80 | 49.25 | 51.40 | 786786.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.00 | 52.00 | 49.65 | 49.70 | 418418.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.60 | 51.70 | 51.50 | 51.10 | 219219.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.50 | 51.50 | 49.75 | 50.50 | 665665.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.10 | 50.60 | 49.45 | 49.15 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.20 | 51.30 | 49.55 | 49.30 | 530530.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.00 | 52.00 | 49.05 | 49.90 | 579579.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 50.30 | 48.20 | 48.65 | 944944.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 50.70 | 49.30 | 50.20 | 312312.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.60 | 52.60 | 49.25 | 50.10 | 816816.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.60 | 54.10 | 50.00 | 50.20 | 3,1153.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.30 | 53.30 | 51.00 | 52.70 | 584584.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.60 | 55.60 | 52.10 | 52.30 | 768768.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.50 | 53.40 | 51.70 | 53.20 | 924924.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.80 | 53.30 | 51.60 | 52.50 | 2,2862.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.30 | 55.30 | 53.00 | 53.60 | 733733.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.60 | 55.60 | 53.30 | 53.70 | 1,1721.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.00 | 54.30 | 53.40 | 54.10 | 858858.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.80 | 54.40 | 52.70 | 54.00 | 991991.00 |