Friday, September 20, 2024Fri, Sep 20, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.53 | 53.53 | 53.53 | 53.71 | 3838.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.23 | 55.23 | 55.23 | 55.07 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.00 | 55.00 | 55.00 | 54.58 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.21 | 53.21 | 53.21 | 52.86 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |