Thursday, November 21, 2024Thu, Nov 21, 2024 | 284.05 | 284.05 | 284.05 | 284.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 283.20 | 283.20 | 283.20 | 283.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 290.05 | 290.05 | 290.05 | 282.35 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 285.50 | 299.15 | 285.50 | 283.85 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 278.10 | 278.10 | 278.10 | 285.50 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 295.00 | 295.00 | 295.00 | 286.80 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.80 | 282.00 | 276.80 | 283.15 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.65 | 265.65 | 265.65 | 265.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 274.40 | 274.40 | 274.40 | 270.15 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.00 | 288.00 | 268.00 | 274.40 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.95 | 269.95 | 269.95 | 269.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |