Friday, November 08, 2024Fri, Nov 08, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.80 | 282.00 | 276.80 | 283.15 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.65 | 265.65 | 265.65 | 265.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 274.40 | 274.40 | 274.40 | 270.15 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.00 | 288.00 | 268.00 | 274.40 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.95 | 269.95 | 269.95 | 269.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 270.15 | 270.15 | 270.15 | 270.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 267.85 | 267.85 | 267.85 | 267.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 264.45 | 264.45 | 264.45 | 264.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 00.00 |