| Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.40 | 212.80 | 209.10 | 209.10 | 158158.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.40 | 216.00 | 213.50 | 213.60 | 4141.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.60 | 212.70 | 211.50 | 213.00 | 424424.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 215.00 | 215.00 | 212.20 | 214.60 | 701701.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 222.00 | 222.00 | 215.20 | 215.10 | 296296.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.50 | 217.60 | 215.50 | 218.20 | 2222.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.70 | 219.00 | 215.60 | 216.60 | 141141.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.90 | 220.50 | 216.50 | 216.90 | 603603.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 221.80 | 225.00 | 221.80 | 223.50 | 385385.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 219.00 | 219.60 | 218.60 | 218.10 | 166166.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.30 | 223.60 | 217.30 | 222.60 | 781781.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.60 | 222.40 | 213.40 | 222.40 | 961961.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 222.50 | 222.50 | 222.00 | 220.70 | 371371.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 221.00 | 223.00 | 221.00 | 222.60 | 9191.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 218.10 | 218.20 | 215.90 | 218.40 | 384384.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.40 | 224.80 | 221.00 | 220.70 | 362362.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 217.30 | 222.40 | 216.00 | 221.30 | 1,1621.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 216.20 | 216.20 | 213.50 | 213.40 | 414414.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 214.90 | 217.00 | 214.90 | 214.90 | 276276.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.00 | 218.60 | 215.00 | 216.00 | 115115.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.50 | 218.50 | 216.00 | 217.40 | 723723.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 222.20 | 222.20 | 219.40 | 220.10 | 691691.00 |
