Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.042 | 0.042 | 0.036 | 0.038 | 220,307220.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.045 | 0.045 | 0.042 | 0.042 | 188,045188.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 27,83427.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 87,56987.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 56,77256.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 87,56987.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 184,706184.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.043 | 0.041 | 0.042 | 100,383100.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.036 | 0.04 | 0.036 | 0.039 | 288,478288.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.037 | 0.033 | 0.035 | 342,238342.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.044 | 0.039 | 0.039 | 778,040778.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.047 | 0.047 | 0.044 | 0.044 | 595,442595.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 190,500190.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.054 | 0.054 | 0.049 | 0.051 | 97,77597.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 150,764150.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 1,5241.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.057 | 0.056 | 0.056 | 94,47694.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 200,000200.00k |