| Thursday, November 21, 2024Thu, Nov 21, 2024 | 560.20 | 566.20 | 548.80 | 561.80 | 166166.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 543.40 | 564.40 | 543.40 | 554.60 | 5353.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 537.40 | 537.40 | 530.80 | 532.20 | 77.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 537.20 | 541.60 | 532.00 | 532.00 | 3434.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 563.20 | 563.20 | 538.80 | 541.40 | 2121.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 565.20 | 574.00 | 561.40 | 565.40 | 33.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 556.20 | 568.60 | 555.40 | 566.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 548.60 | 563.20 | 548.60 | 555.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 554.60 | 563.40 | 553.60 | 553.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 548.20 | 561.40 | 548.20 | 561.40 | 4949.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.40 | 551.40 | 546.40 | 549.60 | 2323.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 556.60 | 563.60 | 550.40 | 554.40 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 541.60 | 550.20 | 540.00 | 547.80 | 88.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 553.80 | 553.80 | 538.00 | 539.40 | 3939.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 528.40 | 562.20 | 528.40 | 559.20 | 1414.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 529.00 | 554.20 | 529.00 | 534.60 | 6161.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 511.80 | 515.80 | 505.00 | 505.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.80 | 516.40 | 506.80 | 509.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 519.60 | 519.60 | 512.00 | 512.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 513.60 | 523.40 | 512.00 | 516.80 | 11.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.40 | 520.40 | 510.80 | 510.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 524.20 | 527.00 | 519.80 | 519.80 | 55.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 514.80 | 521.00 | 513.00 | 521.00 | 77.00 |
