| Thursday, November 21, 2024Thu, Nov 21, 2024 | 561.00 | 571.40 | 547.20 | 570.00 | 254254.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 543.40 | 565.40 | 540.60 | 560.20 | 284284.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 536.40 | 539.60 | 528.60 | 539.60 | 154154.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 536.00 | 540.60 | 530.00 | 535.80 | 119119.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 563.20 | 564.60 | 535.60 | 537.60 | 7373.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 566.00 | 574.00 | 561.40 | 565.40 | 8383.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 556.60 | 571.80 | 553.80 | 568.20 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 550.00 | 563.80 | 546.20 | 558.00 | 99.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 553.80 | 563.40 | 552.40 | 554.60 | 148148.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 547.60 | 561.40 | 545.60 | 558.20 | 121121.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 549.00 | 551.40 | 546.40 | 549.20 | 129129.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.00 | 564.00 | 545.00 | 548.40 | 9999.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.00 | 556.20 | 539.20 | 556.20 | 2323.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 554.40 | 554.40 | 538.00 | 539.20 | 232232.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 535.80 | 562.20 | 521.80 | 551.00 | 161161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.00 | 556.00 | 508.80 | 536.20 | 688688.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 510.40 | 516.60 | 505.00 | 507.80 | 116116.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.20 | 517.20 | 506.80 | 512.80 | 170170.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 519.20 | 522.40 | 512.00 | 513.00 | 3939.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 510.60 | 523.40 | 507.60 | 517.40 | 3434.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.00 | 522.60 | 510.80 | 512.80 | 8080.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 522.80 | 528.00 | 517.20 | 522.00 | 5151.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 513.80 | 521.60 | 508.80 | 521.60 | 9393.00 |
