| Thursday, November 21, 2024Thu, Nov 21, 2024 | 560.20 | 560.20 | 560.20 | 560.20 | 4343.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 545.20 | 559.40 | 545.20 | 559.40 | 570570.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 242242.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 4444.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 564.20 | 564.20 | 564.20 | 564.20 | 2222.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 566.80 | 566.80 | 566.80 | 566.80 | 3838.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 556.60 | 556.60 | 556.60 | 556.60 | 77.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 554.40 | 554.40 | 554.40 | 554.40 | 7474.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 549.20 | 549.20 | 549.20 | 549.20 | 4444.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 7070.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.20 | 560.40 | 554.20 | 560.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 541.40 | 541.40 | 541.40 | 541.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 1616.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 533.00 | 533.00 | 533.00 | 533.00 | 8989.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 526.00 | 544.00 | 526.00 | 544.00 | 845845.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 511.60 | 511.60 | 511.60 | 511.60 | 9090.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 262262.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 519.40 | 519.40 | 519.40 | 519.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 4444.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 522.60 | 522.60 | 522.60 | 522.60 | 154154.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 522.00 | 527.40 | 522.00 | 527.40 | 4242.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 172172.00 |
