| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 55.20 | 54.40 | 55.20 | 535535.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.80 | 56.80 | 56.80 | 56.85 | 1515.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 59.10 | 59.10 | 59.10 | 58.30 | 6060.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.55 | 59.55 | 58.15 | 58.75 | 168168.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.90 | 57.90 | 57.35 | 57.50 | 217217.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.80 | 59.80 | 57.90 | 57.30 | 3636.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.80 | 59.80 | 59.80 | 59.30 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 44.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 59.30 | 58.00 | 59.90 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.00 | 57.00 | 56.65 | 56.70 | 107107.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 57.75 | 57.75 | 57.50 | 5050.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.50 | 58.60 | 58.50 | 57.90 | 5151.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.60 | 61.65 | 60.75 | 60.45 | 837837.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 00.00 |
