Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.76 | 48.76 | 48.60 | 48.52 | 7171.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.74 | 47.74 | 47.74 | 48.42 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.38 | 48.38 | 48.36 | 48.70 | 281281.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.42 | 48.42 | 48.42 | 48.50 | 130130.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.42 | 47.42 | 47.42 | 47.32 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 47.70 | 47.70 | 47.74 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.64 | 48.66 | 48.64 | 48.24 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.14 | 48.14 | 48.14 | 47.92 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.56 | 48.56 | 48.56 | 48.54 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.40 | 48.40 | 48.06 | 48.16 | 335335.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.36 | 48.52 | 48.36 | 48.68 | 184184.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.06 | 48.06 | 48.06 | 48.02 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.60 | 48.60 | 48.60 | 48.42 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.70 | 48.70 | 48.46 | 48.30 | 126126.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.14 | 48.14 | 48.12 | 48.06 | 200200.00 |