Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.74 | 1.61 | 1.65 | 10,98210.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.71 | 1.63 | 1.64 | 5,3855.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.71 | 1.65 | 1.68 | 4,2024.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.66 | 1.71 | 1.62 | 1.66 | 11,13311.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.71 | 1.58 | 1.65 | 7,4477.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.64 | 1.48 | 1.63 | 5,3555.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.48 | 1.41 | 1.42 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.51 | 1.43 | 1.43 | 8585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.57 | 1.44 | 1.44 | 1,2541.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.56 | 1.44 | 1.52 | 1,9481.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.51 | 1.44 | 1.48 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.57 | 1.44 | 1.45 | 4,6144.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.55 | 1.58 | 1.52 | 1.53 | 6,5316.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.64 | 1.52 | 1.54 | 11,55311.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.62 | 1.52 | 1.57 | 5,8145.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.59 | 1.64 | 1.49 | 1.52 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.64 | 1.58 | 1.59 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.68 | 1.58 | 1.60 | 15,42215.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.64 | 1.67 | 1.56 | 1.64 | 1,6451.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 1.71 | 1.60 | 1.64 | 3,1403.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.70 | 1.58 | 1.65 | 1,9501.95k |