Friday, November 22, 2024Fri, Nov 22, 2024 | 1.84 | 1.93 | 1.84 | 1.85 | 2,7702.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 7,8467.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.88 | 1.90 | 1.88 | 1.90 | 20,94620.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 1,1801.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 7,8627.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 5,1605.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.76 | 1.82 | 1.76 | 1.76 | 27,67527.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.82 | 1.82 | 1.70 | 1.70 | 33,50033.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 5,5355.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 4,0994.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.02 | 2.02 | 1.93 | 1.93 | 20,31720.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2,8002.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 3,7103.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.30 | 2.25 | 2.30 | 9,7459.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.21 | 2.29 | 2.21 | 2.29 | 26,58726.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.31 | 2.21 | 2.21 | 24,42724.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.07 | 2.25 | 2.07 | 2.25 | 15,65015.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.04 | 2.13 | 2.04 | 2.13 | 3,1003.10k |