Friday, November 22, 2024Fri, Nov 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 30,00030.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2,9002.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 7,0207.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10,85010.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,7921.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 4,4544.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 9,0569.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1,1521.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 1.88 | 1.80 | 1.80 | 64,50064.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 8,5408.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 8,6008.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 33,20033.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.17 | 2.17 | 2.06 | 2.06 | 4,8134.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 10,18010.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 4,6004.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 15,74015.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 9,6209.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.07 | 2.11 | 2.07 | 2.11 | 5,1015.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2,0002.00k |