Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 12,42412.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 4,4004.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,1201.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 3,1623.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 3,1303.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3,2503.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 11,50011.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5,3005.30k |