Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.83 | 1.85 | 1.79 | 1.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.89 | 1.82 | 1.89 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.72 | 1.91 | 1.72 | 1.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.74 | 1.70 | 1.74 | 4,8004.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.81 | 1.82 | 1.67 | 1.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.89 | 1.76 | 1.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 1.93 | 1.87 | 1.91 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.95 | 1.95 | 1.87 | 1.89 | 26,00026.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.96 | 1.88 | 1.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.01 | 2.01 | 1.92 | 1.92 | 5,1005.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.10 | 2.16 | 1.99 | 1.99 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.13 | 2.13 | 2.01 | 2.09 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.25 | 2.17 | 2.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.21 | 2.30 | 2.21 | 2.25 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.23 | 2.30 | 2.20 | 2.21 | 3,0823.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.05 | 2.24 | 2.05 | 2.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.10 | 2.10 | 2.01 | 2.05 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.12 | 2.00 | 2.04 | 8,9408.94k |