Friday, September 20, 2024Fri, Sep 20, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.41 | 66.41 | 66.41 | 66.51 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.68 | 65.68 | 65.68 | 65.54 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.36 | 70.36 | 70.36 | 69.61 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 00.00 |