| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1,7001.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 14,87514.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 230230.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 40,84640.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 66.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 600600.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 132132.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1,1001.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1,8141.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 790790.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,4901.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 894894.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,9111.91k |
