| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.26 | 4.33 | 4.15 | 4.33 | 379379.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.30 | 4.17 | 4.26 | 672672.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.24 | 4.31 | 4.22 | 4.24 | 3,0153.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.36 | 4.17 | 4.31 | 16,25416.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.03 | 4.23 | 4.03 | 4.23 | 41,37141.37k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.06 | 4.13 | 4.06 | 4.08 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.19 | 4.05 | 4.15 | 4,1004.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.29 | 4.10 | 4.14 | 19,74219.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.21 | 4.03 | 4.21 | 1,6001.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.99 | 4.18 | 3.93 | 4.18 | 2,1262.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.05 | 3.86 | 3.97 | 1,0251.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.99 | 4.01 | 3.82 | 3.90 | 1,8671.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.13 | 3.90 | 3.90 | 4,4094.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.30 | 3.98 | 4.03 | 3,5433.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.05 | 4.58 | 4.02 | 4.40 | 6,8546.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 4.09 | 3.58 | 4.09 | 2,5742.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.72 | 3.63 | 3.66 | 4,0004.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.68 | 3.72 | 3.63 | 3.72 | 260260.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.68 | 3.74 | 3.58 | 3.74 | 420420.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.72 | 3.59 | 3.68 | 77.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.74 | 3.59 | 3.59 | 1,9151.92k |
