| Monday, November 25, 2024Mon, Nov 25, 2024 | 2.62 | 2.63 | 2.61 | 2.61 | 3,3663.37k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.22 | 4.33 | 4.22 | 4.31 | 2,3392.34k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.17 | 4.22 | 4.17 | 4.22 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,7001.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.36 | 4.19 | 4.22 | 10,97610.98k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 825825.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 27,49027.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 600600.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.93 | 4.18 | 3.93 | 4.18 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,3001.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.83 | 4.01 | 3.83 | 4.01 | 2,6342.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.13 | 4.13 | 3.99 | 3.99 | 2,0442.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.30 | 3.98 | 3.98 | 990990.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 540540.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 545545.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 160160.00 |
