Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.85 | 17.99 | 17.81 | 17.89 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.68 | 17.83 | 17.64 | 17.77 | 174174.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.41 | 17.78 | 17.41 | 17.69 | 1,4121.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.82 | 17.33 | 16.82 | 17.18 | 576576.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.75 | 16.98 | 16.57 | 16.57 | 3,1293.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.69 | 16.89 | 16.46 | 16.88 | 3,9773.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.90 | 17.10 | 16.90 | 16.93 | 1,2471.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.86 | 16.96 | 16.60 | 16.73 | 5,8255.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.79 | 17.90 | 16.74 | 16.78 | 2,1122.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.16 | 18.30 | 17.83 | 17.93 | 4,1564.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.85 | 17.85 | 17.50 | 17.84 | 4,9064.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.60 | 18.86 | 18.03 | 18.16 | 5,2105.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.49 | 18.61 | 18.30 | 18.46 | 10,68910.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.54 | 18.62 | 18.38 | 18.57 | 972972.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.64 | 18.93 | 18.64 | 18.81 | 1,2471.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.23 | 19.23 | 18.50 | 18.63 | 755755.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.46 | 19.56 | 19.05 | 19.31 | 1,5411.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.09 | 19.28 | 19.03 | 19.28 | 828828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.31 | 19.35 | 18.96 | 19.01 | 3,2023.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.39 | 19.44 | 19.13 | 19.33 | 780780.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.67 | 19.78 | 19.18 | 19.35 | 2,7122.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.82 | 19.94 | 19.47 | 19.48 | 1,3991.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.34 | 19.80 | 19.31 | 19.80 | 3,7083.71k |