Monday, September 16, 2024Mon, Sep 16, 2024 | 18.61 | 18.67 | 18.49 | 18.67 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.43 | 18.72 | 18.38 | 18.70 | 2,8432.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.26 | 18.26 | 17.22 | 18.26 | 3,8923.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.98 | 17.18 | 16.91 | 17.03 | 590590.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.39 | 16.70 | 16.39 | 16.70 | 1,1261.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.27 | 16.55 | 16.27 | 16.43 | 328328.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.57 | 16.58 | 16.27 | 16.34 | 1,1171.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.57 | 16.83 | 16.55 | 16.60 | 1,7121.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.65 | 16.75 | 16.42 | 16.49 | 1,5851.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.29 | 17.35 | 16.62 | 16.65 | 1,9531.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.34 | 17.38 | 17.29 | 17.31 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.26 | 17.38 | 17.24 | 17.29 | 404404.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.19 | 17.45 | 17.19 | 17.27 | 191191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.27 | 17.33 | 17.01 | 17.10 | 2,3052.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.51 | 17.27 | 17.37 | 2,4412.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.49 | 17.80 | 17.43 | 17.53 | 4,7044.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.57 | 17.80 | 17.49 | 17.54 | 3,8713.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.70 | 17.70 | 17.43 | 17.52 | 13,46813.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.91 | 18.01 | 17.65 | 17.78 | 28,82328.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.62 | 18.05 | 17.62 | 17.90 | 980980.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.45 | 17.66 | 17.26 | 17.66 | 1,3941.39k |