Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 170170.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 733733.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 860860.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1,4981.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1,2271.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 776776.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 356356.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 864864.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 9,7559.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 901901.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 568568.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 753753.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 712712.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.29 | 19.29 | 19.20 | 19.20 | 2,8892.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 680680.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 947947.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 175175.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 3,2033.20k |