Monday, September 16, 2024Mon, Sep 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1,2281.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 2,6942.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 546546.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 466466.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 352352.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 294294.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 104104.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 7272.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1,3251.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,6541.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.70 | 17.82 | 17.70 | 17.82 | 8,7828.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.43 | 17.92 | 17.43 | 17.92 | 2,0002.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 100100.00 |