Monday, September 16, 2024Mon, Sep 16, 2024 | 18.77 | 18.77 | 18.57 | 18.58 | 203203.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.24 | 18.81 | 18.19 | 18.81 | 16,07216.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.09 | 18.18 | 17.09 | 18.18 | 7,1717.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.84 | 17.15 | 16.84 | 17.15 | 3,4703.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.36 | 16.66 | 16.36 | 16.66 | 3,0073.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.27 | 16.41 | 16.27 | 16.41 | 1,4641.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.48 | 16.48 | 16.32 | 16.34 | 2,3902.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.42 | 16.56 | 16.42 | 16.56 | 3,7083.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.62 | 16.62 | 16.34 | 16.34 | 2,9092.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.29 | 17.33 | 16.63 | 16.63 | 4,8214.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.45 | 17.45 | 17.32 | 17.32 | 753753.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.22 | 17.27 | 17.22 | 17.27 | 4,9744.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2,7052.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.38 | 17.49 | 17.38 | 17.49 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.46 | 17.50 | 17.36 | 17.36 | 2,8962.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.50 | 17.66 | 17.50 | 17.53 | 9,6659.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.44 | 17.52 | 17.44 | 17.52 | 7,1797.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.75 | 17.75 | 17.52 | 17.52 | 36,37036.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.84 | 17.99 | 17.68 | 17.80 | 222,396222.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.59 | 18.10 | 17.59 | 18.10 | 5,5245.52k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.46 | 17.63 | 17.46 | 17.63 | 5,3065.31k |