Menu Search
Equities

Alamos Gold Inc

1AL:MUN

Alamos Gold Inc

Actions
  • Price (EUR)18.65
  • Today's Change0.000 / 0.00%
  • Shares traded262.00
  • 1 Year change+64.75%
  • Beta--
Data delayed at least 15 minutes, as of Sep 16 2024 07:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202418.6518.6518.6518.65262262.00
Friday, September 13, 2024Fri, Sep 13, 202418.0818.6518.0818.652,3592.36k
Thursday, September 12, 2024Thu, Sep 12, 202417.2617.2617.2617.262,1392.14k
Wednesday, September 11, 2024Wed, Sep 11, 202416.8416.8416.7416.742,1622.16k
Tuesday, September 10, 2024Tue, Sep 10, 202416.3716.3716.3716.371,8071.81k
Monday, September 09, 2024Mon, Sep 09, 202416.2716.2716.2716.27376376.00
Friday, September 06, 2024Fri, Sep 06, 202416.5916.5916.2716.271,7151.72k
Thursday, September 05, 2024Thu, Sep 05, 202416.5816.5916.5816.591,2021.20k
Wednesday, September 04, 2024Wed, Sep 04, 202416.7816.7816.7816.782,7402.74k
Tuesday, September 03, 2024Tue, Sep 03, 202417.3317.3316.9016.90462462.00
Monday, September 02, 2024Mon, Sep 02, 202417.3817.3817.3317.33744744.00
Friday, August 30, 2024Fri, Aug 30, 202417.2617.3817.2617.38214214.00
Thursday, August 29, 2024Thu, Aug 29, 202417.2617.2617.2617.26220220.00
Wednesday, August 28, 2024Wed, Aug 28, 202417.4817.4817.1417.4012,96512.97k
Tuesday, August 27, 2024Tue, Aug 27, 202417.4817.4817.4817.48473473.00
Monday, August 26, 2024Mon, Aug 26, 202417.6017.6017.4817.482,8512.85k
Friday, August 23, 2024Fri, Aug 23, 202417.6417.6717.6417.673,3983.40k
Thursday, August 22, 2024Thu, Aug 22, 202417.7617.7617.7617.7610,72010.72k
Wednesday, August 21, 2024Wed, Aug 21, 202417.8617.8617.6917.7321,96321.96k
Tuesday, August 20, 2024Tue, Aug 20, 202417.5917.8617.5917.866,5246.52k
Monday, August 19, 2024Mon, Aug 19, 202417.3117.3117.3117.31154154.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 09:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.