Friday, September 13, 2024Fri, Sep 13, 2024 | 18.09 | 18.62 | 18.09 | 18.57 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.11 | 18.07 | 17.09 | 18.07 | 520520.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.87 | 17.10 | 16.87 | 17.10 | 314314.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.32 | 16.58 | 16.30 | 16.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.11 | 16.41 | 15.99 | 16.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.43 | 16.58 | 16.22 | 16.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.43 | 16.66 | 16.43 | 16.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.53 | 16.67 | 16.44 | 16.44 | 610610.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.24 | 16.60 | 16.60 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.09 | 17.17 | 17.09 | 17.15 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.23 | 17.28 | 17.19 | 17.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.12 | 17.38 | 16.89 | 17.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.09 | 17.11 | 16.98 | 17.08 | 1,0641.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.50 | 17.13 | 17.32 | 2,8242.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.64 | 18.02 | 17.58 | 18.02 | 3,9203.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.53 | 17.56 | 17.49 | 17.52 | 1,7801.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.66 | 17.66 | 17.43 | 17.46 | 1,5501.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.84 | 18.02 | 17.64 | 17.70 | 23,34223.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.52 | 18.09 | 17.52 | 17.78 | 2,4002.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.23 | 17.50 | 17.10 | 17.10 | 600600.00 |