Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.54 | 17.79 | 17.09 | 17.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.33 | 17.75 | 17.33 | 17.63 | 218218.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.79 | 17.37 | 16.79 | 17.12 | 5,5345.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.59 | 16.90 | 16.51 | 16.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.52 | 16.84 | 16.52 | 16.72 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.85 | 17.03 | 16.85 | 16.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.76 | 16.85 | 16.52 | 16.74 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.78 | 17.99 | 16.66 | 17.07 | 236236.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.97 | 18.25 | 17.74 | 18.02 | 224224.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.90 | 18.23 | 17.46 | 18.23 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.35 | 18.95 | 18.04 | 18.04 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.33 | 18.66 | 18.29 | 18.29 | 330330.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.45 | 18.56 | 18.35 | 18.38 | 920920.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.55 | 18.80 | 18.55 | 18.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.15 | 19.15 | 18.47 | 18.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.50 | 19.50 | 19.23 | 19.28 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.00 | 19.41 | 19.00 | 19.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.16 | 19.27 | 18.88 | 18.88 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.23 | 19.41 | 19.03 | 19.23 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.59 | 19.67 | 19.12 | 19.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.66 | 19.75 | 19.39 | 19.39 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.16 | 19.76 | 19.16 | 19.76 | 1010.00 |