Friday, September 13, 2024Fri, Sep 13, 2024 | 18.09 | 18.81 | 18.08 | 18.70 | 12,40512.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.26 | 18.26 | 17.09 | 18.21 | 9,5529.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.84 | 17.18 | 16.77 | 17.17 | 1,2151.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.36 | 16.83 | 16.29 | 16.83 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.41 | 16.50 | 15.99 | 16.41 | 1,9191.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.43 | 16.73 | 16.22 | 16.31 | 3,2583.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.42 | 16.95 | 16.42 | 16.56 | 3,5933.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.62 | 16.78 | 16.34 | 16.53 | 3,9823.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.41 | 16.55 | 16.74 | 5,3115.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.45 | 17.45 | 17.09 | 17.32 | 1,0701.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.22 | 17.49 | 17.12 | 17.27 | 5,5815.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.10 | 17.42 | 16.89 | 17.23 | 3,5943.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.09 | 17.49 | 16.94 | 17.08 | 7,5227.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.46 | 17.61 | 17.13 | 17.32 | 4,7964.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.60 | 18.02 | 17.38 | 17.51 | 13,01513.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.53 | 17.80 | 17.43 | 17.50 | 6,6046.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.75 | 17.76 | 17.40 | 17.50 | 27,82227.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.84 | 18.10 | 17.64 | 17.77 | 116,913116.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.59 | 18.17 | 17.52 | 17.86 | 8,6248.62k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.47 | 17.72 | 17.10 | 17.64 | 5,6345.63k |