Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.02 | 175.44 | 172.02 | 175.44 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.80 | 168.80 | 168.80 | 169.60 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.60 | 169.60 | 169.60 | 170.30 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.92 | 167.92 | 166.98 | 167.76 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.56 | 167.00 | 166.56 | 169.18 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.98 | 168.98 | 165.22 | 164.76 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.00 | 164.80 | 162.00 | 161.62 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.40 | 161.74 | 160.40 | 160.20 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.82 | 160.68 | 157.82 | 159.70 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.00 | 161.70 | 159.08 | 157.82 | 2929.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.64 | 163.52 | 161.64 | 161.58 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.90 | 165.00 | 162.90 | 164.42 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.66 | 176.66 | 168.06 | 167.48 | 5656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.92 | 177.92 | 177.92 | 177.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.52 | 178.22 | 176.00 | 175.78 | 195195.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.78 | 174.78 | 174.78 | 178.14 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.42 | 175.42 | 175.42 | 172.90 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.42 | 175.42 | 175.42 | 174.78 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.08 | 176.08 | 176.08 | 176.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.60 | 182.68 | 179.32 | 181.74 | 3737.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.26 | 184.26 | 184.26 | 184.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.88 | 187.88 | 187.88 | 187.08 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 191.68 | 191.68 | 187.88 | 186.26 | 2424.00 |